Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 997.00s | +3.00 | 997.00 | 997.00 | 997.00 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 1008.3s | +12.3 | 1008.3 | 1008.3 | 1008.3 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 1010.4 | -1.2 | 1013.1 | 1015.6 | 1008.8 | 2000 | 22:21 | Q / C / O | |
Aug 24 | 1017.5 | +1.3 | 1016.8 | 1017.5 | 1016.6 | 6 | 18:46 | Q / C / O | |
Oct 24 | 1024.3 | -0.6 | 1026.4 | 1028.5 | 1021.9 | 78 | 22:07 | Q / C / O | |
Jan 25 | 1040.2 | +3.9 | 1040.2 | 1040.2 | 1040.2 | 20 | 19:44 | Q / C / O | |
Apr 25 | 1045.4 | -0.8 | 1048.8 | 1050.8 | 1045.4 | 21 | 20:25 | Q / C / O | |
Jul 25 | 1055.5s | +10.8 | 1055.5 | 1055.5 | 1055.5 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 1066.5s | +10.9 | 1066.5 | 1066.5 | 1066.5 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 1074.9s | +10.9 | 1074.9 | 1074.9 | 1074.9 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 1083.8s | +10.9 | 1083.8 | 1083.8 | 1083.8 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 1091.9s | +10.9 | 1091.9 | 1091.9 | 1091.9 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 1105.2s | +10.9 | 1105.2 | 1105.2 | 1105.2 | 0 | 06/06/24 | Q / C / O | |
Jan 27 | 1111.9s | +10.9 | 1111.9 | 1111.9 | 1111.9 | 0 | 06/06/24 | Q / C / O | |
Apr 27 | 1120.8s | +10.9 | 1120.8 | 1120.8 | 1120.8 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review